시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	829	6	- 0.72%	46,149	38
09:59	829	6	- 0.72%	45,544	38
09:57	831	4	- 0.48%	45,533	38
09:56	831	4	- 0.48%	45,497	38
09:55	831	4	- 0.48%	45,341	38
09:54	830	5	- 0.60%	45,310	38
09:52	830	5	- 0.60%	45,298	38
09:51	830	5	- 0.60%	45,278	38
09:50	829	6	- 0.72%	45,240	38
09:48	830	5	- 0.60%	44,989	37