시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	828	7	- 0.84%	49,879	41
10:19	831	4	- 0.48%	48,040	40
10:16	831	4	- 0.48%	48,038	40
10:13	831	4	- 0.48%	48,037	40
10:11	831	4	- 0.48%	48,019	40
10:09	830	5	- 0.60%	47,779	40
10:07	830	5	- 0.60%	47,773	40
10:06	829	6	- 0.72%	47,770	40
10:05	829	6	- 0.72%	46,750	39
10:03	829	6	- 0.72%	46,250	38