시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	832	3	- 0.36%	50,397	42
10:33	832	3	- 0.36%	50,396	42
10:30	832	3	- 0.36%	50,296	42
10:29	832	3	- 0.36%	50,293	42
10:28	832	3	- 0.36%	50,291	42
10:27	832	3	- 0.36%	50,287	42
10:26	831	4	- 0.48%	50,050	42
10:25	831	4	- 0.48%	50,042	42
10:22	828	7	- 0.84%	50,041	42
10:21	828	7	- 0.84%	49,911	42