시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	830	5	- 0.60%	60,629	50
10:48	830	5	- 0.60%	60,626	50
10:42	832	3	- 0.36%	60,611	50
10:41	832	3	- 0.36%	60,610	50
10:40	832	3	- 0.36%	58,069	48
10:39	831	4	- 0.48%	57,666	48
10:38	826	9	- 1.08%	57,663	48
10:37	828	7	- 0.84%	50,483	42
10:36	832	3	- 0.36%	50,445	42
10:35	832	3	- 0.36%	50,427	42