시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	828	7	- 0.84%	62,213	52
11:17	827	8	- 0.96%	62,207	52
11:16	827	8	- 0.96%	62,140	52
11:13	829	6	- 0.72%	60,829	51
11:12	829	6	- 0.72%	60,803	51
11:09	827	8	- 0.96%	60,793	51
11:00	829	6	- 0.72%	60,672	50
10:57	830	5	- 0.60%	60,657	50
10:53	830	5	- 0.60%	60,643	50
10:51	830	5	- 0.60%	60,642	50