시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	827	8	- 0.96%	83,636	69
11:45	829	6	- 0.72%	83,597	69
11:43	828	7	- 0.84%	63,364	53
11:42	828	7	- 0.84%	63,217	53
11:41	829	6	- 0.72%	62,604	52
11:40	829	6	- 0.72%	62,553	52
11:38	829	6	- 0.72%	62,548	52
11:36	829	6	- 0.72%	62,547	52
11:24	828	7	- 0.84%	62,498	52
11:23	828	7	- 0.84%	62,282	52