시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	826	9	- 1.08%	167,030	138
15:19	828	7	- 0.84%	163,215	135
15:18	826	9	- 1.08%	163,121	135
15:17	826	9	- 1.08%	162,628	135
15:16	827	8	- 0.96%	160,624	133
15:15	827	8	- 0.96%	160,613	133
15:12	827	8	- 0.96%	160,571	133
15:11	827	8	- 0.96%	160,563	133
15:10	827	8	- 0.96%	160,511	133
15:08	827	8	- 0.96%	155,444	129