시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,500	60	+ 0.64%	371	4
09:45	9,480	40	+ 0.42%	370	3
09:32	9,480	40	+ 0.42%	369	3
09:25	9,500	60	+ 0.64%	329	3
09:24	9,480	40	+ 0.42%	324	3
09:21	9,480	40	+ 0.42%	302	3
09:07	9,410	30	- 0.32%	301	3
09:05	9,440	0	0.00%	234	2
09:02	9,440	0	0.00%	217	2
09:00	9,440	0	0.00%	120	1