시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,450	10	+ 0.11%	833	8
10:22	9,510	70	+ 0.74%	673	6
10:19	9,500	60	+ 0.64%	671	6
10:18	9,500	60	+ 0.64%	606	6
10:13	9,500	60	+ 0.64%	547	5
10:12	9,500	60	+ 0.64%	420	4
10:09	9,500	60	+ 0.64%	419	4
10:02	9,500	60	+ 0.64%	416	4
09:59	9,500	60	+ 0.64%	406	4
09:54	9,450	10	+ 0.11%	401	4