시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,540	100	+ 1.06%	1,982	19
12:54	9,510	70	+ 0.74%	1,440	14
12:45	9,480	40	+ 0.42%	1,439	14
12:07	9,520	80	+ 0.85%	1,239	12
11:45	9,510	70	+ 0.74%	1,238	12
11:40	9,510	70	+ 0.74%	1,227	12
11:32	9,500	60	+ 0.64%	1,185	11
11:20	9,490	50	+ 0.53%	840	8
10:40	9,500	60	+ 0.64%	839	8
10:33	9,500	60	+ 0.64%	838	8