시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,530	90	+ 0.95%	11,004	105
14:22	9,520	80	+ 0.85%	10,267	98
14:12	9,520	80	+ 0.85%	10,265	98
14:10	9,530	90	+ 0.95%	9,765	93
13:55	9,490	50	+ 0.53%	9,220	88
13:50	9,530	90	+ 0.95%	9,189	87
13:42	9,500	60	+ 0.64%	6,027	57
13:41	9,520	80	+ 0.85%	2,955	28
13:28	9,520	80	+ 0.85%	2,953	28
13:18	9,520	80	+ 0.85%	1,983	19