시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,530	90	+ 0.95%	14,485	138
15:15	9,530	90	+ 0.95%	14,473	138
15:14	9,540	100	+ 1.06%	14,453	138
15:11	9,550	110	+ 1.17%	13,919	132
15:08	9,560	120	+ 1.27%	13,909	132
15:07	9,540	100	+ 1.06%	12,953	123
14:57	9,520	80	+ 0.85%	12,941	123
14:36	9,530	90	+ 0.95%	12,930	123
14:35	9,540	100	+ 1.06%	12,430	118
14:33	9,540	100	+ 1.06%	11,296	107