시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,050	250	+ 0.68%	38,821	1,434
13:59	36,950	150	+ 0.41%	38,475	1,421
13:58	37,100	300	+ 0.82%	37,410	1,382
13:57	37,050	250	+ 0.68%	37,404	1,382
13:56	37,050	250	+ 0.68%	37,334	1,379
13:55	37,050	250	+ 0.68%	37,327	1,379
13:54	37,050	250	+ 0.68%	37,286	1,377
13:53	37,050	250	+ 0.68%	37,278	1,377
13:52	37,050	250	+ 0.68%	37,168	1,373
13:50	37,050	250	+ 0.68%	37,159	1,373