시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,000	200	+ 0.54%	39,398	1,456
14:09	37,000	200	+ 0.54%	39,357	1,454
14:08	37,000	200	+ 0.54%	39,331	1,453
14:07	37,000	200	+ 0.54%	39,105	1,445
14:06	37,000	200	+ 0.54%	39,095	1,444
14:05	37,000	200	+ 0.54%	39,014	1,441
14:04	37,000	200	+ 0.54%	39,006	1,441
14:03	37,000	200	+ 0.54%	38,915	1,438
14:02	37,000	200	+ 0.54%	38,894	1,437
14:01	37,000	200	+ 0.54%	38,887	1,437