시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,950	150	+ 0.41%	40,537	1,498
14:19	37,000	200	+ 0.54%	40,528	1,497
14:18	37,000	200	+ 0.54%	39,795	1,470
14:17	37,000	200	+ 0.54%	39,757	1,469
14:16	37,000	200	+ 0.54%	39,735	1,468
14:15	37,050	250	+ 0.68%	39,623	1,464
14:14	37,000	200	+ 0.54%	39,612	1,463
14:13	37,000	200	+ 0.54%	39,571	1,462
14:12	37,000	200	+ 0.54%	39,539	1,461
14:11	37,000	200	+ 0.54%	39,425	1,457