시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,000	200	+ 0.54%	43,340	1,601
14:29	37,000	200	+ 0.54%	43,271	1,599
14:28	37,050	250	+ 0.68%	43,265	1,599
14:27	37,000	200	+ 0.54%	43,198	1,596
14:26	37,000	200	+ 0.54%	43,197	1,596
14:25	37,000	200	+ 0.54%	43,156	1,595
14:24	37,000	200	+ 0.54%	43,148	1,594
14:23	37,000	200	+ 0.54%	43,137	1,594
14:22	36,950	150	+ 0.41%	43,052	1,591
14:21	36,900	100	+ 0.27%	42,440	1,568