시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,150	350	+ 0.95%	44,588	1,648
14:39	37,100	300	+ 0.82%	44,300	1,637
14:38	37,150	350	+ 0.95%	44,221	1,634
14:37	37,150	350	+ 0.95%	44,184	1,633
14:36	37,150	350	+ 0.95%	44,144	1,631
14:35	37,150	350	+ 0.95%	44,069	1,628
14:34	37,050	250	+ 0.68%	43,548	1,609
14:33	37,000	200	+ 0.54%	43,457	1,606
14:32	37,000	200	+ 0.54%	43,424	1,604
14:31	37,000	200	+ 0.54%	43,367	1,602