시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,150	350	+ 0.95%	47,058	1,740
14:49	37,200	400	+ 1.09%	45,581	1,685
14:48	37,200	400	+ 1.09%	45,345	1,676
14:47	37,250	450	+ 1.22%	45,313	1,675
14:46	37,200	400	+ 1.09%	45,146	1,668
14:45	37,200	400	+ 1.09%	44,860	1,658
14:44	37,200	400	+ 1.09%	44,821	1,656
14:43	37,200	400	+ 1.09%	44,783	1,655
14:42	37,200	400	+ 1.09%	44,727	1,653
14:41	37,150	350	+ 0.95%	44,636	1,649