시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	36,850	50	+ 0.14%	1,439	53
09:07	36,850	50	+ 0.14%	1,386	51
09:06	36,800	0	0.00%	1,202	44
09:05	36,700	100	- 0.27%	1,148	42
09:04	36,800	0	0.00%	1,146	42
09:03	36,850	50	+ 0.14%	585	22
09:02	36,700	100	- 0.27%	560	21
09:01	36,700	100	- 0.27%	542	20
09:00	36,800	0	0.00%	134	5