시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	36,750	50	- 0.14%	4,188	154
09:17	36,600	200	- 0.54%	3,736	137
09:16	36,600	200	- 0.54%	3,701	136
09:15	36,750	50	- 0.14%	3,009	111
09:14	36,750	50	- 0.14%	3,002	110
09:13	36,900	100	+ 0.27%	2,261	83
09:12	37,000	200	+ 0.54%	1,983	73
09:11	36,900	100	+ 0.27%	1,900	70
09:10	36,850	50	+ 0.14%	1,832	67
09:09	36,850	50	+ 0.14%	1,478	54