시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	36,650	150	- 0.41%	6,230	229
09:27	36,700	100	- 0.27%	5,934	218
09:26	36,800	0	0.00%	5,813	214
09:25	36,850	50	+ 0.14%	4,888	180
09:24	36,800	0	0.00%	4,849	178
09:23	36,850	50	+ 0.14%	4,820	177
09:22	36,900	100	+ 0.27%	4,817	177
09:21	36,800	0	0.00%	4,775	175
09:20	36,750	50	- 0.14%	4,570	168
09:19	36,700	100	- 0.27%	4,430	163