시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	36,750	50	- 0.14%	8,325	306
09:38	36,800	0	0.00%	8,178	301
09:37	36,800	0	0.00%	7,807	287
09:36	36,800	0	0.00%	7,257	267
09:35	36,850	50	+ 0.14%	7,073	260
09:34	36,900	100	+ 0.27%	7,010	258
09:33	36,750	50	- 0.14%	6,810	250
09:32	36,700	100	- 0.27%	6,807	250
09:31	36,750	50	- 0.14%	6,588	242
09:29	36,650	150	- 0.41%	6,372	234