시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	36,850	50	+ 0.14%	9,491	349
09:48	36,800	0	0.00%	9,373	345
09:47	36,800	0	0.00%	9,249	340
09:46	36,750	50	- 0.14%	9,178	337
09:45	36,800	0	0.00%	9,111	335
09:44	36,750	50	- 0.14%	9,055	333
09:43	36,800	0	0.00%	9,035	332
09:42	36,700	100	- 0.27%	8,843	325
09:41	36,700	100	- 0.27%	8,838	325
09:40	36,800	0	0.00%	8,598	316