시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	36,750	50	- 0.14%	11,368	418
09:58	36,750	50	- 0.14%	10,836	398
09:57	36,750	50	- 0.14%	10,591	389
09:56	36,800	0	0.00%	10,496	386
09:55	36,750	50	- 0.14%	10,453	384
09:54	36,800	0	0.00%	10,410	383
09:53	36,800	0	0.00%	10,400	382
09:52	36,800	0	0.00%	10,367	381
09:51	36,750	50	- 0.14%	10,235	376
09:50	36,850	50	+ 0.14%	9,747	358