시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	36,850	50	+ 0.14%	14,673	540
10:08	36,800	0	0.00%	14,648	539
10:07	36,850	50	+ 0.14%	14,404	530
10:06	36,850	50	+ 0.14%	14,231	523
10:05	36,850	50	+ 0.14%	14,139	520
10:04	36,800	0	0.00%	13,487	496
10:03	36,800	0	0.00%	12,327	453
10:02	36,850	50	+ 0.14%	12,288	452
10:01	36,800	0	0.00%	12,149	447
10:00	36,800	0	0.00%	11,808	434