시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	37,050	250	+ 0.68%	16,110	593
10:18	37,000	200	+ 0.54%	15,768	580
10:17	37,000	200	+ 0.54%	15,631	575
10:16	36,950	150	+ 0.41%	15,570	573
10:15	37,000	200	+ 0.54%	15,485	570
10:14	37,000	200	+ 0.54%	15,381	566
10:13	36,950	150	+ 0.41%	15,267	562
10:12	36,900	100	+ 0.27%	14,929	549
10:11	36,900	100	+ 0.27%	14,910	548
10:10	36,850	50	+ 0.14%	14,838	546