시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	37,050	250	+ 0.68%	17,870	658
10:28	37,050	250	+ 0.68%	17,797	655
10:27	37,050	250	+ 0.68%	17,591	648
10:26	37,050	250	+ 0.68%	17,516	645
10:25	37,050	250	+ 0.68%	17,416	641
10:24	37,050	250	+ 0.68%	17,118	630
10:23	37,000	200	+ 0.54%	17,096	629
10:22	37,050	250	+ 0.68%	16,574	610
10:21	37,100	300	+ 0.82%	16,456	606
10:20	37,050	250	+ 0.68%	16,296	600