시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,300	500	+ 1.36%	48,067	1,777
14:59	37,250	450	+ 1.22%	48,026	1,776
14:58	37,250	450	+ 1.22%	47,954	1,773
14:57	37,300	500	+ 1.36%	47,918	1,772
14:56	37,250	450	+ 1.22%	47,888	1,770
14:55	37,200	400	+ 1.09%	47,323	1,749
14:54	37,200	400	+ 1.09%	47,182	1,744
14:53	37,200	400	+ 1.09%	47,138	1,742
14:52	37,200	400	+ 1.09%	47,112	1,742
14:51	37,150	350	+ 0.95%	47,092	1,741