시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	37,100	300	+ 0.82%	19,263	710
10:38	37,100	300	+ 0.82%	19,000	700
10:37	37,100	300	+ 0.82%	18,447	679
10:36	37,050	250	+ 0.68%	18,351	676
10:35	37,100	300	+ 0.82%	18,264	673
10:34	37,050	250	+ 0.68%	18,192	670
10:33	37,100	300	+ 0.82%	18,139	668
10:32	37,050	250	+ 0.68%	17,990	662
10:31	37,100	300	+ 0.82%	17,964	661
10:30	37,050	250	+ 0.68%	17,917	660