시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	37,150	350	+ 0.95%	20,297	748
10:48	37,150	350	+ 0.95%	20,246	746
10:47	37,100	300	+ 0.82%	20,208	745
10:46	37,150	350	+ 0.95%	20,112	741
10:45	37,150	350	+ 0.95%	20,018	738
10:44	37,150	350	+ 0.95%	19,948	735
10:43	37,150	350	+ 0.95%	19,894	733
10:42	37,150	350	+ 0.95%	19,787	729
10:41	37,100	300	+ 0.82%	19,716	726
10:40	37,100	300	+ 0.82%	19,403	715