시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	37,000	200	+ 0.54%	21,619	797
10:58	37,050	250	+ 0.68%	21,439	790
10:57	37,000	200	+ 0.54%	21,422	790
10:56	37,000	200	+ 0.54%	21,266	784
10:55	37,050	250	+ 0.68%	21,041	776
10:54	37,100	300	+ 0.82%	20,963	773
10:53	37,100	300	+ 0.82%	20,812	767
10:52	37,050	250	+ 0.68%	20,800	767
10:51	37,050	250	+ 0.68%	20,468	754
10:50	37,150	350	+ 0.95%	20,460	754