시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	36,950	150	+ 0.41%	23,108	852
11:08	36,850	50	+ 0.14%	22,699	837
11:07	36,900	100	+ 0.27%	22,375	825
11:06	36,950	150	+ 0.41%	21,893	807
11:05	36,975	175	+ 0.48%	21,776	803
11:04	36,950	150	+ 0.41%	21,772	803
11:03	36,950	150	+ 0.41%	21,741	801
11:02	36,950	150	+ 0.41%	21,717	801
11:01	36,950	150	+ 0.41%	21,709	800
11:00	37,000	200	+ 0.54%	21,657	798