시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	37,050	250	+ 0.68%	25,611	944
11:18	36,950	150	+ 0.41%	25,335	934
11:17	37,000	200	+ 0.54%	25,332	934
11:16	36,950	150	+ 0.41%	25,319	933
11:15	37,000	200	+ 0.54%	25,239	931
11:14	36,850	50	+ 0.14%	24,986	921
11:13	36,900	100	+ 0.27%	24,503	903
11:12	37,000	200	+ 0.54%	23,320	860
11:11	36,950	150	+ 0.41%	23,228	856
11:10	37,000	200	+ 0.54%	23,152	854