시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	37,050	250	+ 0.68%	26,740	986
11:28	36,950	150	+ 0.41%	26,644	983
11:27	37,000	200	+ 0.54%	26,365	972
11:26	37,000	200	+ 0.54%	26,257	968
11:25	37,000	200	+ 0.54%	26,131	964
11:24	37,000	200	+ 0.54%	25,881	954
11:23	37,000	200	+ 0.54%	25,724	948
11:22	37,000	200	+ 0.54%	25,679	947
11:21	37,050	250	+ 0.68%	25,659	946
11:20	37,000	200	+ 0.54%	25,647	946