시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	37,100	300	+ 0.82%	28,025	1,034
11:38	37,100	300	+ 0.82%	27,920	1,030
11:37	37,100	300	+ 0.82%	27,769	1,024
11:36	37,000	200	+ 0.54%	27,469	1,013
11:35	37,000	200	+ 0.54%	27,454	1,012
11:34	37,000	200	+ 0.54%	27,061	998
11:33	37,050	250	+ 0.68%	27,031	997
11:32	37,050	250	+ 0.68%	27,021	996
11:31	37,000	200	+ 0.54%	26,931	993
11:30	37,000	200	+ 0.54%	26,755	987