시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	37,100	300	+ 0.82%	28,671	1,058
11:48	37,100	300	+ 0.82%	28,613	1,055
11:47	37,150	350	+ 0.95%	28,589	1,055
11:46	37,100	300	+ 0.82%	28,573	1,054
11:45	37,150	350	+ 0.95%	28,518	1,052
11:44	37,100	300	+ 0.82%	28,453	1,050
11:43	37,150	350	+ 0.95%	28,392	1,047
11:42	37,100	300	+ 0.82%	28,328	1,045
11:41	37,100	300	+ 0.82%	28,271	1,043
11:40	37,100	300	+ 0.82%	28,115	1,037