시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	37,150	350	+ 0.95%	29,093	1,073
11:58	37,150	350	+ 0.95%	29,062	1,072
11:57	37,100	300	+ 0.82%	29,001	1,070
11:56	37,150	350	+ 0.95%	28,974	1,069
11:55	37,150	350	+ 0.95%	28,950	1,068
11:54	37,100	300	+ 0.82%	28,927	1,067
11:53	37,150	350	+ 0.95%	28,866	1,065
11:52	37,100	300	+ 0.82%	28,789	1,062
11:51	37,150	350	+ 0.95%	28,774	1,061
11:50	37,100	300	+ 0.82%	28,725	1,060