시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	37,050	250	+ 0.68%	29,916	1,104
12:08	37,100	300	+ 0.82%	29,884	1,103
12:07	37,050	250	+ 0.68%	29,863	1,102
12:06	37,100	300	+ 0.82%	29,775	1,099
12:05	37,150	350	+ 0.95%	29,704	1,096
12:04	37,100	300	+ 0.82%	29,656	1,094
12:03	37,100	300	+ 0.82%	29,648	1,094
12:02	37,100	300	+ 0.82%	29,397	1,085
12:01	37,100	300	+ 0.82%	29,204	1,077
12:00	37,100	300	+ 0.82%	29,133	1,075