시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,350	550	+ 1.50%	50,143	1,854
15:09	37,350	550	+ 1.50%	50,071	1,852
15:08	37,350	550	+ 1.50%	50,013	1,850
15:07	37,250	450	+ 1.22%	49,180	1,819
15:06	37,300	500	+ 1.36%	49,110	1,816
15:05	37,250	450	+ 1.22%	48,544	1,795
15:04	37,250	450	+ 1.22%	48,515	1,794
15:03	37,250	450	+ 1.22%	48,299	1,786
15:02	37,300	500	+ 1.36%	48,110	1,779
15:01	37,250	450	+ 1.22%	48,092	1,778