시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	37,100	300	+ 0.82%	30,690	1,133
12:18	37,050	250	+ 0.68%	30,367	1,121
12:17	37,050	250	+ 0.68%	30,290	1,118
12:16	37,050	250	+ 0.68%	30,221	1,115
12:15	37,050	250	+ 0.68%	30,194	1,114
12:14	37,050	250	+ 0.68%	30,139	1,112
12:13	37,100	300	+ 0.82%	30,114	1,111
12:12	37,100	300	+ 0.82%	30,008	1,107
12:11	37,050	250	+ 0.68%	30,007	1,107
12:10	37,100	300	+ 0.82%	29,991	1,107