시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	37,150	350	+ 0.95%	31,464	1,161
12:28	37,100	300	+ 0.82%	31,423	1,160
12:27	37,100	300	+ 0.82%	31,419	1,160
12:26	37,100	300	+ 0.82%	31,411	1,159
12:25	37,150	350	+ 0.95%	31,344	1,157
12:24	37,100	300	+ 0.82%	31,270	1,154
12:23	37,100	300	+ 0.82%	31,266	1,154
12:22	37,100	300	+ 0.82%	31,247	1,153
12:21	37,050	250	+ 0.68%	30,760	1,135
12:20	37,100	300	+ 0.82%	30,693	1,133