시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	37,150	350	+ 0.95%	31,924	1,178
12:38	37,100	300	+ 0.82%	31,874	1,176
12:37	37,100	300	+ 0.82%	31,832	1,175
12:36	37,100	300	+ 0.82%	31,756	1,172
12:35	37,150	350	+ 0.95%	31,693	1,170
12:34	37,100	300	+ 0.82%	31,654	1,168
12:33	37,100	300	+ 0.82%	31,640	1,168
12:32	37,100	300	+ 0.82%	31,578	1,165
12:31	37,100	300	+ 0.82%	31,538	1,164
12:30	37,100	300	+ 0.82%	31,533	1,164