시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	37,150	350	+ 0.95%	32,404	1,196
12:48	37,150	350	+ 0.95%	32,373	1,195
12:47	37,100	300	+ 0.82%	32,341	1,194
12:46	37,100	300	+ 0.82%	32,285	1,192
12:45	37,100	300	+ 0.82%	32,281	1,192
12:44	37,100	300	+ 0.82%	32,196	1,188
12:43	37,100	300	+ 0.82%	32,146	1,187
12:42	37,100	300	+ 0.82%	32,090	1,184
12:41	37,100	300	+ 0.82%	32,053	1,183
12:40	37,100	300	+ 0.82%	32,045	1,183