시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	37,200	400	+ 1.09%	33,631	1,242
12:58	37,200	400	+ 1.09%	33,582	1,240
12:57	37,100	300	+ 0.82%	32,694	1,207
12:56	37,100	300	+ 0.82%	32,670	1,206
12:55	37,100	300	+ 0.82%	32,608	1,204
12:54	37,150	350	+ 0.95%	32,557	1,202
12:53	37,150	350	+ 0.95%	32,542	1,201
12:52	37,100	300	+ 0.82%	32,495	1,200
12:51	37,150	350	+ 0.95%	32,464	1,198
12:50	37,100	300	+ 0.82%	32,416	1,197