시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	37,150	350	+ 0.95%	34,125	1,260
13:08	37,200	400	+ 1.09%	34,082	1,259
13:07	37,200	400	+ 1.09%	34,059	1,258
13:06	37,200	400	+ 1.09%	33,957	1,254
13:05	37,200	400	+ 1.09%	33,926	1,253
13:04	37,200	400	+ 1.09%	33,873	1,251
13:03	37,200	400	+ 1.09%	33,820	1,249
13:02	37,200	400	+ 1.09%	33,786	1,247
13:01	37,200	400	+ 1.09%	33,764	1,247
13:00	37,200	400	+ 1.09%	33,726	1,245