시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	37,050	250	+ 0.68%	35,049	1,294
13:18	37,100	300	+ 0.82%	34,797	1,285
13:17	37,100	300	+ 0.82%	34,793	1,285
13:16	37,100	300	+ 0.82%	34,653	1,280
13:15	37,200	400	+ 1.09%	34,453	1,272
13:14	37,150	350	+ 0.95%	34,426	1,271
13:13	37,200	400	+ 1.09%	34,300	1,267
13:12	37,200	400	+ 1.09%	34,269	1,265
13:11	37,200	400	+ 1.09%	34,227	1,264
13:10	37,200	400	+ 1.09%	34,196	1,263