시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	37,100	300	+ 0.82%	35,422	1,308
13:28	37,050	250	+ 0.68%	35,394	1,307
13:27	37,100	300	+ 0.82%	35,348	1,306
13:26	37,100	300	+ 0.82%	35,258	1,302
13:25	37,050	250	+ 0.68%	35,233	1,301
13:24	37,050	250	+ 0.68%	35,231	1,301
13:23	37,050	250	+ 0.68%	35,203	1,300
13:22	37,100	300	+ 0.82%	35,133	1,298
13:21	37,100	300	+ 0.82%	35,119	1,297
13:20	37,050	250	+ 0.68%	35,117	1,297