시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	37,100	300	+ 0.82%	36,020	1,330
13:38	37,150	350	+ 0.95%	35,987	1,329
13:37	37,050	250	+ 0.68%	35,961	1,328
13:36	37,100	300	+ 0.82%	35,733	1,320
13:35	37,100	300	+ 0.82%	35,714	1,319
13:34	37,100	300	+ 0.82%	35,669	1,317
13:33	37,050	250	+ 0.68%	35,612	1,315
13:32	37,100	300	+ 0.82%	35,548	1,313
13:31	37,100	300	+ 0.82%	35,498	1,311
13:30	37,050	250	+ 0.68%	35,466	1,310