시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	37,100	300	+ 0.82%	37,124	1,371
13:48	37,050	250	+ 0.68%	37,086	1,370
13:47	37,050	250	+ 0.68%	37,052	1,369
13:46	37,150	350	+ 0.95%	36,841	1,361
13:45	37,150	350	+ 0.95%	36,813	1,360
13:44	37,050	250	+ 0.68%	36,788	1,359
13:43	37,100	300	+ 0.82%	36,650	1,354
13:42	37,150	350	+ 0.95%	36,602	1,352
13:41	37,150	350	+ 0.95%	36,533	1,349
13:40	37,200	400	+ 1.09%	36,202	1,337