시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,350	550	+ 1.50%	56,495	2,091
15:19	37,150	350	+ 0.95%	53,975	1,997
15:18	37,150	350	+ 0.95%	53,859	1,993
15:17	37,150	350	+ 0.95%	52,958	1,959
15:16	37,150	350	+ 0.95%	52,844	1,955
15:15	37,200	400	+ 1.09%	52,426	1,939
15:14	37,200	400	+ 1.09%	51,120	1,891
15:13	37,200	400	+ 1.09%	50,960	1,885
15:12	37,200	400	+ 1.09%	50,794	1,879
15:11	37,250	450	+ 1.22%	50,480	1,867